Hisseler – Mamak Yeni Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,13 0,00 % 235.688.770,44 17:59
A1YEN A1 YENILENEBILIR ENERJI 27,70 -2,33 % 46.384.666,18 17:59
ACSEL ACIPAYAM SELULOZ 110,00 -2,91 % 14.726.527,20 17:59
ADEL ADEL KALEMCILIK 28,94 -1,16 % 33.992.501,72 17:59
ADESE ADESE GAYRIMENKUL 3,94 3,68 % 1.689.624.267,51 17:59
ADGYO ADRA GMYO 47,00 0,09 % 31.511.984,88 17:59
AEFES ANADOLU EFES 14,21 -3,60 % 1.265.848.044,60 17:59
AFYON AFYON CIMENTO 12,62 0,16 % 32.056.273,51 17:59
AGESA AGESA HAYAT EMEKLILIK 198,00 0,51 % 86.849.623,90 17:59
AGHOL ANADOLU GRUBU HOLDING 25,08 -2,18 % 100.097.616,82 17:59
AGROT AGROTECH TEKNOLOJI 7,28 0,14 % 82.965.406,70 17:59
AGYO ATAKULE GMYO 7,38 -0,54 % 1.749.918,03 17:53
AHGAZ AHLATCI DOGALGAZ 24,72 -0,16 % 122.383.389,88 17:59
AHSGY AHES GMYO 43,00 -2,23 % 27.785.621,36 17:59
AKBNK AKBANK 57,45 -0,86 % 8.354.402.961,15 17:59
AKCNS AKCANSA 131,40 2,02 % 72.633.047,70 17:59
AKENR AKENERJI 10,10 -0,69 % 37.963.879,87 17:59
AKFGY AKFEN GMYO 2,51 -4,56 % 416.490.352,26 18:00
AKFIS AKFEN INSAAT 22,22 -5,85 % 277.758.704,78 17:59
AKFYE AKFEN YEN. ENERJI 16,81 -1,75 % 119.028.540,77 18:00
AKGRT AKSIGORTA 6,58 2,17 % 189.926.756,25 17:59
AKMGY AKMERKEZ GMYO 223,50 0,49 % 1.886.663,30 17:58
AKSA AKSA 12,12 -0,33 % 186.716.965,80 17:59
AKSEN AKSA ENERJI 48,10 -1,56 % 599.243.986,00 17:59
AKSGY AKIS GMYO 7,61 2,15 % 25.422.770,99 17:59
AKSUE AKSU ENERJI 16,73 0,18 % 1.995.158,29 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -0,98 % 6.568.261,10 17:59
ALARK ALARKO HOLDING 78,35 0,13 % 242.772.174,10 18:00
ALBRK ALBARAKA TURK 7,87 -0,38 % 57.356.323,62 17:59
ALCAR ALARKO CARRIER 904,50 0,06 % 14.499.025,50 17:59
ALCTL ALCATEL LUCENT TELETAS 107,70 -1,64 % 31.284.924,60 17:59
ALFAS ALFA SOLAR ENERJI 41,26 -0,10 % 42.711.542,54 17:59
ALGYO ALARKO GMYO 21,74 0,28 % 31.775.073,76 17:59
ALKA ALKIM KAGIT 11,44 2,23 % 23.190.668,97 17:59
ALKIM ALKIM KIMYA 18,68 -0,64 % 26.676.548,43 17:58
ALKLC ALTINKILIC GIDA VE SUT 93,80 -1,68 % 492.336.780,30 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,58 -4,99 % 4.767.625.129,90 17:59
ALTNY ALTINAY SAVUNMA 62,00 -3,20 % 309.847.359,85 17:59
ALVES ALVES KABLO 29,16 2,97 % 213.667.507,20 17:59
ANELE ANEL ELEKTRIK 15,61 -0,89 % 17.077.872,32 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,47 -0,35 % 21.270.787,11 17:59
ANHYT ANADOLU HAYAT EMEK. 97,55 5,23 % 211.328.064,50 17:59
ANSGR ANADOLU SIGORTA 22,54 3,39 % 402.618.218,02 17:59
ARASE DOGU ARAS ENERJI 51,75 -0,29 % 8.627.661,25 17:59
ARCLK ARCELIK 106,60 -0,84 % 408.610.484,00 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 24,88 -1,03 % 50.702.295,38 17:59
ARENA ARENA BILGISAYAR 29,40 1,45 % 20.030.010,14 17:59
ARMGD ARMADA GIDA 37,12 0,60 % 160.809.608,36 17:59
ARSAN ARSAN TEKSTIL 2,81 0,36 % 74.562.528,81 17:59
ARTMS ARTEMIS HALI 51,65 -0,39 % 311.064.656,80 17:59
ARZUM ARZUM EV ALETLERI 2,96 -1,66 % 40.882.024,18 17:59
ASELS ASELSAN 205,50 0,78 % 4.198.860.527,40 17:59
ASGYO ASCE GMYO 11,05 0,09 % 50.508.902,08 17:59
ASTOR ASTOR ENERJI 95,75 -1,90 % 1.368.063.071,95 17:59
ASUZU ANADOLU ISUZU 53,95 0,56 % 23.401.499,30 17:59
ATAGY ATA GMYO 13,72 -1,65 % 1.858.006,07 17:59
ATAKP ATAKEY PATATES 51,80 -1,24 % 16.793.726,90 17:59
ATATP ATP YAZILIM 128,60 1,42 % 180.916.182,40 17:59
ATEKS AKIN TEKSTIL 72,75 -2,94 % 153.377,90 17:55
ATLAS ATLAS YAT. ORT. 6,11 -0,65 % 1.668.684,00 17:59
ATSYH ATLANTIS YATIRIM HOLDING 65,00 2,20 % 2.245.508,00 17:55
AVGYO AVRASYA GMYO 16,59 2,28 % 28.537.455,71 17:59
AVHOL AVRUPA YATIRIM HOLDING 41,14 0,24 % 45.233.048,88 17:59
AVOD A.V.O.D GIDA VE TARIM 4,21 -0,47 % 17.977.312,99 17:59
AVPGY AVRUPAKENT GMYO 57,05 0,18 % 41.682.662,20 17:59
AVTUR AVRASYA PETROL VE TUR. 13,73 -0,72 % 5.487.979,43 17:59
AYCES ALTINYUNUS CESME 413,25 -2,36 % 23.662.628,00 17:59
AYDEM AYDEM ENERJI 18,02 2,97 % 84.197.239,52 17:59
AYEN AYEN ENERJI 26,20 0,15 % 6.748.846,92 17:59
AYES AYES CELIK HASIR VE CIT 15,22 -3,97 % 439.166,64 17:55
AYGAZ AYGAZ 182,40 0,77 % 95.892.901,50 17:59
AZTEK AZTEK TEKNOLOJI 56,10 1,08 % 100.292.683,35 17:59
BAGFS BAGFAS 31,34 0,13 % 25.795.651,04 17:59
BAHKM BAHADIR KIMYA 57,05 -1,72 % 96.669.458,80 17:59
BAKAB BAK AMBALAJ 36,50 -0,65 % 13.886.680,50 17:59
BALAT BALATACILAR BALATACILIK 69,50 -0,14 % 2.181.731,70 17:55
BALSU BALSU GIDA 20,30 -1,55 % 71.880.076,95 17:59
BANVT BANVIT 179,30 -0,72 % 24.555.594,50 17:59
BARMA BAREM AMBALAJ 19,05 0,63 % 42.220.514,68 17:59
BASCM BASTAS BASKENT CIMENTO 15,54 -0,38 % 1.044.197,73 17:55
BASGZ BASKENT DOGALGAZ GMYO 38,78 0,21 % 28.825.986,86 17:59
BAYRK BAYRAK TABAN SANAYI 34,80 -1,64 % 91.364.563,08 17:59
BEGYO BATI EGE GMYO 5,15 -1,34 % 68.289.639,26 17:59
BERA BERA HOLDING 18,21 0,22 % 351.732.319,80 17:59
BESLR BESLER GIDA 13,12 0,00 % 58.454.799,34 17:59
BEYAZ BEYAZ FILO 28,60 1,78 % 36.886.700,80 17:59
BFREN BOSCH FREN SISTEMLERI 160,90 -0,49 % 39.595.360,10 17:59
BIENY BIEN YAPI URUNLERI 40,08 0,15 % 127.555.542,04 17:59
BIGCH BUYUK SEFLER BIGCHEFS 58,95 -0,59 % 6.554.498,35 17:59
BIGEN BIRLESIM GRUP ENERJI 10,29 -0,96 % 87.615.330,72 17:59
BIMAS BIM MAGAZALAR 523,50 -2,70 % 2.490.409.053,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 142,50 0,00 % 37.111.871,00 17:59
BINHO 1000 YATIRIMLAR HOL. 8,94 -1,43 % 623.456.804,86 17:59
BIOEN BIOTREND CEVRE VE ENERJI 23,48 1,03 % 28.772.548,30 17:59
BIZIM BIZIM MAGAZALARI 26,50 2,87 % 9.709.547,50 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,88 -0,53 % 129.725.948,01 17:59
BLCYT BILICI YATIRIM 23,36 1,04 % 20.664.983,08 17:59
BLUME BLUME METAL KIMYA 58,05 -1,11 % 96.308.210,55 17:59
BMSCH BMS CELIK HASIR 16,86 7,12 % 53.766.309,17 17:59
BMSTL BMS BIRLESIK METAL 63,15 -0,47 % 91.037.472,95 17:59
BNTAS BANTAS AMBALAJ 6,45 -0,31 % 20.587.608,80 17:59
BOBET BOGAZICI BETON SANAYI 18,52 1,09 % 62.255.108,31 17:59
BORLS BORLEASE OTOMOTIV 26,38 0,23 % 36.746.184,32 17:59
BORSK BOR SEKER 22,72 -1,73 % 35.429.708,06 17:59
BOSSA BOSSA 7,62 -2,93 % 45.484.992,29 17:59
BRISA BRISA 89,80 -1,75 % 211.705.518,50 17:59
BRKO BIRKO MENSUCAT 8,12 -2,87 % 3.522.918,10 17:55
BRKSN BERKOSAN YALITIM 8,18 -0,49 % 4.582.606,57 17:59
BRKVY BIRIKIM VARLIK YONETIM 81,30 1,25 % 232.156.760,15 17:59
BRLSM BIRLESIM MUHENDISLIK 14,00 -0,57 % 28.165.434,44 17:59
BRMEN BIRLIK MENSUCAT 18,80 -2,34 % 1.916.309,55 17:55
BRSAN BORUSAN BORU SANAYI 400,25 -0,44 % 327.513.679,75 17:59
BRYAT BORUSAN YAT. PAZ. 2.033,00 2,26 % 135.337.873,00 17:59
BSOKE BATISOKE CIMENTO 15,36 0,39 % 215.003.727,86 17:59
BTCIM BATI CIMENTO 4,19 0,96 % 511.896.023,11 17:59
BUCIM BURSA CIMENTO 6,13 -0,33 % 32.001.541,74 17:59
BULGS BULLS GSYO 33,40 1,89 % 267.975.419,44 17:59
BURCE BURCELIK 29,30 9,98 % 465.133.770,54 17:59
BURVA BURCELIK VANA 180,10 9,95 % 41.906.725,70 17:59
BVSAN BULBULOGLU VINC 131,20 -4,16 % 159.294.797,30 18:00
BYDNR BAYDONER RESTORANLARI 20,20 -1,27 % 4.683.468,55 17:59
CANTE CAN2 TERMIK 1,97 -1,50 % 584.856.171,20 17:59
CASA CASA EMTIA PETROL 91,70 -0,27 % 1.001.351,80 17:55
CATES CATES ELEKTRIK 31,04 0,32 % 15.803.800,90 17:59
CCOLA COCA COLA ICECEK 50,50 0,30 % 512.957.024,92 17:59
CELHA CELIK HALAT 8,56 -0,23 % 10.122.184,76 17:59
CEMAS CEMAS DOKUM 5,84 -3,63 % 242.634.152,39 17:59
CEMTS CEMTAS 10,49 -0,57 % 55.642.885,93 17:59
CEMZY CEM ZEYTIN 39,60 8,49 % 150.606.418,28 17:59
CEOEM CEO EVENT MEDYA 25,80 2,87 % 121.556.821,72 17:59
CGCAM CAGDAS CAM 32,70 -1,98 % 104.834.526,66 17:59
CIMSA CIMSA 43,10 1,13 % 451.327.457,96 17:59
CLEBI CELEBI 1.500,00 -0,99 % 61.761.998,00 17:59
CMBTN CIMBETON 2.142,00 0,05 % 34.126.883,00 17:59
CMENT CIMENTAS 350,00 0,43 % 2.214.456,25 17:55
CONSE CONSUS ENERJI 3,14 0,00 % 29.425.131,12 17:59
COSMO COSMOS YAT. HOLDING 140,00 -0,21 % 7.341.179,90 17:59
CRDFA CREDITWEST FAKTORING 33,50 -1,47 % 64.604.757,30 17:55
CRFSA CARREFOURSA 125,00 7,48 % 384.246.109,50 17:59
CUSAN CUHADAROGLU METAL 24,76 -1,20 % 24.786.758,60 17:58
CVKMD CVK MADEN 19,67 -3,10 % 935.940.096,92 17:59
CWENE CW ENERJI 23,64 -1,50 % 305.996.789,42 17:59
DAGI DAGI GIYIM 8,35 -0,60 % 108.943.176,02 17:59
DAPGM DAP GAYRIMENKUL 12,69 -2,76 % 254.242.674,00 17:59
DARDL DARDANEL 2,39 -2,45 % 91.358.780,11 17:59
DCTTR DCT TRADING DIS TICARET 30,76 1,18 % 74.669.515,82 17:59
DENGE DENGE HOLDING 2,71 -1,81 % 60.535.543,78 17:59
DERHL DERLUKS YATIRIM HOLDING 16,22 -0,86 % 154.576.748,84 17:59
DERIM DERIMOD 36,80 0,55 % 10.492.386,40 17:59
DESA DESA DERI 14,64 -2,40 % 19.135.953,37 17:59
DESPC DESPEC BILGISAYAR 58,25 0,60 % 17.981.781,30 17:59
DEVA DEVA HOLDING 71,45 2,00 % 51.413.329,65 17:59
DGATE DATAGATE BILGISAYAR 76,60 7,89 % 64.738.586,05 17:59
DGGYO DOGUS GMYO 31,48 1,42 % 1.782.498,40 17:57
DGNMO DOGANLAR MOBILYA 6,01 3,80 % 25.946.540,61 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -0,36 % 1.608.799,50 17:55
DITAS DITAS DOGAN 24,36 -0,25 % 14.087.642,06 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 -0,50 % 75.154.832,01 17:59
DMRGD DMR UNLU MAMULLER 26,06 1,72 % 59.161.601,02 17:59
DMSAS DEMISAS DOKUM 8,99 1,93 % 24.196.984,81 17:59
DNISI DINAMIK ISI MAKINA YALITIM 22,46 4,17 % 36.121.359,22 17:59
DOAS DOGUS OTOMOTIV 172,60 -0,23 % 401.106.878,00 17:59
DOBUR BIG MEDYA TEKNOLOJI 353,50 0,28 % 65.761.927,25 17:59
DOCO DO-CO 10.465,00 -0,50 % 51.652.190,00 17:59
DOFER DOFER YAPI MALZEMELERI 63,30 6,39 % 163.700.781,50 17:59
DOFRB DOF ROBOTIK 104,40 -10,00 % 275.858.103,10 17:59
DOGUB DOGUSAN 36,98 9,99 % 15.987.933,20 17:59
DOHOL DOGAN HOLDING 17,17 -1,09 % 399.904.222,55 17:59
DOKTA DOKTAS DOKUMCULUK 23,44 1,65 % 4.610.229,00 17:59
DSTKF DESTEK FINANS FAKTORING 538,50 0,75 % 1.041.395.342,50 17:59
DUNYH DUNYA HOLDING 100,10 -4,12 % 80.609.609,95 17:59
DURDO DURAN DOGAN BASIM 3,44 -1,15 % 18.231.584,41 17:59
DURKN DURUKAN SEKERLEME 15,03 0,20 % 16.070.029,64 17:59
DYOBY DYO BOYA 13,79 -1,08 % 25.419.458,82 17:59
DZGYO DENIZ GMYO 6,41 -1,38 % 27.472.998,22 17:59
EBEBK EBEBEK MAGAZACILIK 54,40 -0,46 % 41.734.741,70 17:59
ECILC ECZACIBASI ILAC 90,50 -0,44 % 1.916.368.715,75 18:00
ECZYT ECZACIBASI YATIRIM 259,00 -9,60 % 1.533.699.529,00 17:59
EDATA E-DATA TEKNOLOJI 5,38 -1,10 % 46.205.276,73 17:59
EDIP EDIP GAYRIMENKUL 33,76 6,16 % 111.458.861,50 17:59
EFORC EFOR YATIRIM 133,90 0,68 % 186.370.631,30 17:59
EGEEN EGE ENDUSTRI 7.800,00 0,00 % 104.605.580,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 24,16 1,94 % 22.222.842,20 17:58
EGEPO NASMED EGEPOL 7,67 0,39 % 26.658.137,65 17:59
EGGUB EGE GUBRE 97,40 -2,89 % 57.923.128,65 17:59
EGPRO EGE PROFIL 26,34 2,41 % 13.033.404,90 17:59
EGSER EGE SERAMIK 3,29 -0,60 % 6.399.712,52 17:58
EKGYO EMLAK KONUT GMYO 19,31 1,69 % 3.743.856.623,75 17:59
EKIZ EKIZ KIMYA 85,00 0,00 % 1.467.478,25 17:55
EKOS EKOS TEKNOLOJI 25,48 -2,15 % 130.092.928,78 17:59
EKSUN EKSUN GIDA 6,10 0,99 % 14.567.418,96 17:59
ELITE ELITE NATUREL ORGANIK GIDA 32,28 0,12 % 33.196.930,52 17:59
EMKEL EMEK ELEKTRIK 48,10 -0,04 % 350.529.736,28 17:59
EMNIS EMINIS AMBALAJ 187,60 3,42 % 1.151.358,70 17:55
ENDAE ENDA ENERJI HOLDING 15,64 -1,70 % 25.833.768,81 17:59
ENERY ENERYA ENERJI 9,26 -1,49 % 173.986.957,33 17:59
ENJSA ENERJISA ENERJI 79,85 1,46 % 201.646.320,30 17:59
ENKAI ENKA INSAAT 71,30 -1,18 % 891.547.032,60 17:59
ENSRI ENSARI SINAI YATIRIMLAR 104,30 2,25 % 21.903.531,40 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,18 -1,17 % 66.505.693,79 17:59
EPLAS EGEPLAST 6,38 -0,47 % 22.124.070,09 17:59
ERBOS ERBOSAN 183,20 1,55 % 12.868.149,60 17:59
ERCB ERCIYAS CELIK BORU 73,70 0,96 % 28.083.446,95 17:59
EREGL EREGLI DEMIR CELIK 27,40 0,81 % 6.118.195.198,46 17:59
ERSU ERSU GIDA 21,88 1,77 % 25.367.206,44 17:59
ESCAR ESCAR FILO 20,44 1,29 % 161.586.333,04 17:59
ESCOM ESCORT TEKNOLOJI 3,17 -3,65 % 82.621.179,21 17:59
ESEN ESENBOGA ELEKTRIK 16,76 9,90 % 580.347.452,10 17:59
ETILR ETILER GIDA 4,31 -1,60 % 38.987.157,78 17:59
ETYAT EURO TREND YAT. ORT. 26,98 0,52 % 8.335.983,52 17:59
EUHOL EURO YATIRIM HOLDING 10,05 5,35 % 4.122.833,76 17:55
EUKYO EURO KAPITAL YAT. ORT. 17,80 6,59 % 23.984.746,62 17:59
EUPWR EUROPOWER ENERJI 26,10 -0,31 % 77.769.294,24 17:59
EUREN EUROPEN ENDUSTRI 8,41 1,20 % 319.138.759,78 17:59
EUYO EURO YAT. ORT. 13,49 -0,44 % 3.974.105,92 17:59
EYGYO EYG GMYO 4,63 2,21 % 75.014.519,42 17:59
FADE FADE GIDA 14,38 -1,91 % 8.661.116,32 17:59
FENER FENERBAHCE FUTBOL 9,95 0,91 % 267.264.710,27 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,97 -2,06 % 6.970.442,01 17:59
FMIZP F-M IZMIT PISTON 309,25 -0,16 % 14.421.265,00 17:59
FONET FONET BILGI TEKNOLOJILERI 3,00 0,00 % 308.678.449,27 17:59
FORMT FORMET METAL VE CAM 4,02 -1,71 % 155.183.394,12 17:59
FORTE FORTE BILGI ILETISIM 71,70 -1,65 % 54.052.587,80 17:59
FRIGO FRIGO PAK GIDA 11,04 2,79 % 143.389.033,88 17:59
FROTO FORD OTOSAN 97,80 1,35 % 1.681.636.100,25 17:59
FZLGY FUZUL GMYO 14,37 1,34 % 176.311.589,79 17:59
GARAN GARANTI BANKASI 125,70 1,21 % 4.603.624.373,10 17:59
GARFA GARANTI FAKTORING 24,44 -0,89 % 5.976.943,56 17:59
GEDIK GEDIK Y. MEN. DEG. 7,28 0,14 % 184.931.315,66 17:59
GEDZA GEDIZ AMBALAJ 31,10 9,89 % 35.216.508,30 17:59
GENIL GEN ILAC 192,50 -1,69 % 234.255.978,60 17:59
GENTS GENTAS 8,84 -1,56 % 60.034.679,72 17:59
GEREL GERSAN ELEKTRIK 19,51 -0,51 % 106.593.623,98 17:59
GESAN GIRISIM ELEKTRIK SANAYI 42,94 -0,60 % 97.747.393,24 17:59
GIPTA GIPTA OFIS KIRTASIYE 124,10 4,02 % 169.672.619,90 18:00
GLBMD GLOBAL MEN. DEG. 13,02 0,62 % 3.501.988,65 17:57
GLCVY GELECEK VARLIK YONETIMI 66,20 0,08 % 45.270.287,65 17:59
GLRMK GULERMAK AGIR SANAYI 184,60 -0,75 % 284.852.867,30 17:59
GLRYH GULER YAT. HOLDING 4,22 1,93 % 29.620.966,48 17:59
GLYHO GLOBAL YAT. HOLDING 10,37 3,39 % 208.426.622,94 17:59
GMTAS GIMAT MAGAZACILIK 42,40 -2,97 % 86.331.986,44 18:00
GOKNR GOKNUR GIDA 21,50 -1,83 % 67.044.142,48 17:59
GOLTS GOLTAS CIMENTO 321,00 0,00 % 38.449.945,00 17:59
GOODY GOOD-YEAR 17,08 -0,58 % 20.072.176,12 17:59
GOZDE GOZDE GIRISIM 20,48 -1,44 % 66.698.309,42 17:59
GRNYO GARANTI YAT. ORT. 13,64 10,00 % 16.397.659,23 17:48
GRSEL GUR-SEL TURIZM TASIMACILIK 334,00 -5,32 % 407.331.733,25 17:59
GRTHO GRAINTURK HOLDING 601,50 -9,96 % 365.278.366,50 17:59
GSDDE GSD DENIZCILIK 10,07 5,67 % 65.180.854,17 17:59
GSDHO GSD HOLDING 4,68 9,86 % 136.896.941,79 17:59
GSRAY GALATASARAY SPORTIF 1,52 5,56 % 1.130.863.736,63 17:59
GUBRF GUBRE FABRIK. 278,00 -1,42 % 446.975.121,00 17:59
GUNDG GUNDOGDU GIDA 91,00 1,22 % 177.758.273,30 17:59
GWIND GALATA WIND ENERJI 24,28 1,34 % 132.375.528,62 17:59
GZNMI GEZINOMI SEYAHAT 256,00 -1,25 % 46.939.949,00 17:59
HALKB T. HALK BANKASI 26,16 -2,02 % 1.037.028.575,80 17:59
HATEK HATAY TEKSTIL 14,71 0,14 % 12.781.417,75 17:59
HATSN HATSAN GEMI 47,80 4,82 % 120.603.571,08 17:59
HDFGS HEDEF GIRISIM 5,08 9,96 % 449.814.871,88 17:59
HEDEF HEDEF HOLDING 88,35 9,96 % 1.539.429.691,05 17:59
HEKTS HEKTAS 3,32 0,30 % 349.042.093,69 17:59
HKTM HIDROPAR HAREKET KONTROL 11,58 -1,45 % 25.344.805,17 17:59
HLGYO HALK GMYO 3,57 1,42 % 95.770.179,54 17:59
HOROZ HOROZ LOJISTIK 66,45 1,45 % 135.645.343,95 17:59
HRKET HAREKET PROJE TASIMACILIGI 72,00 -2,04 % 70.455.315,40 17:59
HTTBT HITIT BILGISAYAR 45,98 -1,29 % 23.207.721,42 17:59
HUBVC HUB GIRISIM 3,22 9,90 % 37.154.226,62 17:59
HUNER HUN YENILENEBILIR ENERJI 3,60 0,84 % 58.152.368,58 17:59
HURGZ HURRIYET GZT. 6,51 1,88 % 81.233.538,46 17:59
ICBCT ICBC TURKEY BANK 14,58 -0,82 % 47.338.366,00 17:59
ICUGS ICU GIRISIM 3,03 9,78 % 154.361.989,14 17:59
IDGYO IDEALIST GMYO 3,58 -0,56 % 9.370.623,58 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 29,38 9,96 % 1.738.861.737,22 17:59
IHAAS IHLAS HABER AJANSI 33,08 -0,24 % 170.017.140,68 17:59
IHEVA IHLAS EV ALETLERI 2,55 4,08 % 8.412.632,46 17:59
IHGZT IHLAS GAZETECILIK 1,78 4,71 % 78.563.797,30 17:59
IHLAS IHLAS HOLDING 3,28 9,70 % 1.190.369.888,21 17:59
IHLGM IHLAS GAYRIMENKUL 2,82 5,62 % 278.405.718,55 17:59
IHYAY IHLAS YAYIN HOLDING 2,36 3,06 % 54.563.439,80 17:59
IMASM IMAS MAKINA 4,07 -2,16 % 143.184.471,29 17:59
INDES INDEKS BILGISAYAR 7,90 1,15 % 19.554.475,51 17:59
INFO INFO YATIRIM 4,47 9,83 % 375.600.660,60 17:59
INGRM INGRAM BILISIM 412,25 0,67 % 17.384.059,50 17:58
INTEK INNOSA TEKNOLOJI 305,00 2,35 % 4.717.409,00 17:55
INTEM INTEMA 279,50 -9,55 % 256.140.627,50 17:59
INVEO INVEO YATIRIM HOLDING 10,70 2,39 % 523.389.424,17 17:59
INVES INVESTCO HOLDING 245,50 -9,99 % 50.204.645,00 17:59
IPEKE IPEK DOGAL ENERJI 68,80 -4,38 % 134.048.322,80 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,10 -2,82 % 1.840.688,50 17:55
ISBTR IS BANKASI (B) 649.000,00 8,57 % 2.597.000,00 12:55
ISCTR IS BANKASI (C) 12,06 2,46 % 6.568.458.327,93 17:59
ISDMR ISKENDERUN DEMIR CELIK 37,36 -0,85 % 93.902.307,88 17:59
ISFIN IS FIN.KIR. 17,57 2,27 % 48.018.958,05 18:00
ISGSY IS GIRISIM 73,40 -0,54 % 107.513.638,85 17:59
ISGYO IS GMYO 18,99 1,88 % 74.047.502,48 17:59
ISKPL ISIK PLASTIK 8,92 0,34 % 53.237.789,69 17:59
ISKUR IS BANKASI (KUR.) 4.000.000,00 2,56 % 4.000.000,00 17:55
ISMEN IS Y. MEN. DEG. 40,76 1,19 % 203.050.651,76 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,70 -1,03 % 5.819.886,08 17:59
ISYAT IS YAT. ORT. 8,19 -0,49 % 7.928.632,31 17:59
IZENR IZDEMIR ENERJI 8,30 0,61 % 227.064.105,15 17:59
IZFAS IZMIR FIRCA 150,50 0,13 % 92.437.603,80 17:59
IZINV IZ YATIRIM HOLDING 63,50 -0,55 % 9.911.881,85 17:59
IZMDC IZMIR DEMIR CELIK 6,03 1,17 % 46.173.306,68 17:59
JANTS JANTSA JANT SANAYI 19,99 -0,15 % 58.797.141,61 17:59
KAPLM KAPLAMIN 519,50 -1,98 % 186.488.670,50 17:59
KAREL KAREL ELEKTRONIK 9,19 2,11 % 70.929.287,13 17:59
KARSN KARSAN OTOMOTIV 9,88 -0,10 % 77.020.105,89 17:59
KARTN KARTONSAN 79,75 0,76 % 16.524.955,35 17:59
KATMR KATMERCILER EKIPMAN 2,75 -2,14 % 305.464.015,25 17:59
KAYSE KAYSERI SEKER FABRIKASI 17,50 -0,23 % 19.895.923,91 17:59
KBORU KUZEY BORU 13,45 -0,44 % 90.957.311,93 17:59
KCAER KOCAER CELIK 12,63 -0,32 % 50.217.094,21 17:59
KCHOL KOC HOLDING 157,10 1,16 % 4.302.437.680,20 17:59
KENT KENT GIDA 745,00 -2,36 % 1.798.652,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,43 -2,02 % 2.740.940,76 17:55
KFEIN KAFEIN YAZILIM 9,47 -2,47 % 22.555.356,96 17:59
KGYO KORAY GMYO 5,03 2,03 % 163.063.540,76 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 13,44 0,30 % 16.657.528,25 17:59
KLGYO KILER GMYO 6,48 -0,46 % 120.768.800,10 17:59
KLKIM KALEKIM KIMYEVI MADDELER 33,94 5,67 % 144.081.309,86 17:59
KLMSN KLIMASAN KLIMA 32,10 -0,86 % 24.965.732,06 17:59
KLNMA T. KALKINMA BANK. 12,60 -3,82 % 1.743.505,91 17:55
KLRHO KILER HOLDING 161,50 3,19 % 525.521.730,70 17:59
KLSER KALESERAMIK 29,12 1,75 % 28.506.587,30 17:59
KLSYN KOLEKSIYON MOBILYA 5,73 1,24 % 16.958.143,60 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 60,75 4,47 % 110.487.192,70 17:59
KMPUR KIMTEKS POLIURETAN 16,59 -0,96 % 22.483.931,24 17:59
KNFRT KONFRUT TARIM 13,53 -2,38 % 27.149.712,49 17:59
KOCMT KOC METALURJI 2,71 4,63 % 124.331.922,35 17:59
KONKA KONYA KAGIT 51,45 -0,10 % 32.131.436,22 17:59
KONTR KONTROLMATIK TEKNOLOJI 29,18 -2,21 % 716.560.988,28 18:00
KONYA KONYA CIMENTO 4.872,50 -1,12 % 39.594.542,50 17:59
KOPOL KOZA POLYESTER 6,35 4,10 % 91.696.722,96 17:59
KORDS KORDSA TEKNIK TEKSTIL 54,95 0,37 % 35.921.190,90 17:59
KOTON KOTON MAGAZACILIK 17,40 -1,30 % 57.144.092,66 17:59
KOZAA KOZA MADENCILIK 84,85 -5,14 % 735.061.763,45 17:59
KOZAL KOZA ALTIN 24,24 -3,04 % 2.337.420.305,50 17:59
KRDMA KARDEMIR (A) 28,32 3,13 % 69.983.127,86 17:59
KRDMB KARDEMIR (B) 24,88 4,01 % 22.930.867,88 17:59
KRDMD KARDEMIR (D) 25,88 2,86 % 1.375.413.542,96 17:59
KRGYO KORFEZ GMYO 2,93 -0,34 % 23.374.426,21 17:59
KRONT KRON TEKNOLOJI 15,36 5,64 % 39.872.971,53 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 2,35 % 21.222.659,41 18:00
KRSTL KRISTAL KOLA 10,80 1,69 % 87.336.287,70 17:59
KRTEK KARSU TEKSTIL 29,54 -1,53 % 14.497.788,04 17:59
KRVGD KERVAN GIDA 2,52 4,56 % 47.542.893,31 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.255,00 0,93 % 2.163.785,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 13,06 -1,36 % 493.973.954,98 17:59
KTSKR KUTAHYA SEKER FABRIKASI 71,40 -0,70 % 16.013.896,75 17:59
KUTPO KUTAHYA PORSELEN 104,00 1,36 % 73.383.950,00 17:59
KUVVA KUVVA GIDA 131,30 1,16 % 29.375.112,10 17:55
KUYAS KUYAS YATIRIM 46,18 0,30 % 314.534.671,36 17:59
KZBGY KIZILBUK GYO 15,87 0,19 % 384.912.164,12 17:59
KZGYO KUZUGRUP GMYO 25,00 9,94 % 133.389.478,74 17:59
LIDER LDR TURIZM 62,75 -1,10 % 29.385.098,35 17:59
LIDFA LIDER FAKTORING 3,85 2,39 % 33.631.254,32 17:59
LILAK LILA KAGIT 28,30 -1,80 % 100.369.015,02 17:59
LINK LINK BILGISAYAR 327,00 1,87 % 242.898.829,25 17:59
LKMNH LOKMAN HEKIM SAGLIK 15,96 -0,19 % 16.908.255,02 17:59
LMKDC LIMAK DOGU ANADOLU 24,18 0,17 % 155.452.283,68 17:59
LOGO LOGO YAZILIM 145,90 -0,75 % 127.720.921,60 17:59
LRSHO LORAS HOLDING 5,68 -0,87 % 183.727.039,26 17:59
LUKSK LUKS KADIFE 114,90 -6,66 % 91.692.681,40 17:59
LYDHO LYDIA HOLDING 120,40 -1,15 % 36.904.065,40 17:59
LYDYE LYDIA YESIL ENERJI 12.367,50 -0,96 % 37.727.407,50 17:59
MAALT MARMARIS ALTINYUNUS 1.033,00 4,66 % 39.198.439,50 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 41,86 -4,08 % 38.302.622,20 17:45
MAGEN MARGUN ENERJI 25,58 0,95 % 103.138.368,70 17:59
MAKIM MAKIM MAKINE 16,47 -0,18 % 5.352.143,95 17:59
MAKTK MAKINA TAKIM 14,48 -1,09 % 152.313.260,41 17:59
MANAS MANAS ENERJI YONETIMI 6,52 0,15 % 57.389.588,56 17:59
MARBL TUREKS TURUNC MADENCILIK 13,27 -1,12 % 22.361.167,84 17:59
MARKA MARKA YATIRIM HOLDING 44,56 0,50 % 21.438.197,02 17:59
MARMR MARMARA HOLDING 3,62 -9,95 % 192.379.733,86 17:59
MARTI MARTI OTEL 3,13 0,64 % 44.916.472,09 17:59
MAVI MAVI GIYIM 39,20 0,00 % 343.355.977,26 17:59
MEDTR MEDITERA TIBBI MALZEME 29,68 0,41 % 28.851.943,64 17:59
MEGAP MEGA POLIETILEN 4,00 0,00 % 3.297.680,00 17:55
MEGMT MEGA METAL 34,04 9,24 % 286.303.426,88 17:59
MEKAG MEKA GLOBAL MAKINE 4,98 -2,54 % 81.043.840,21 17:59
MEPET METRO PETROL VE TESISLERI 16,10 -1,59 % 7.673.677,81 17:59
MERCN MERCAN KIMYA 34,40 3,43 % 530.064.343,70 17:59
MERIT MERIT TURIZM 20,58 0,88 % 57.830.635,36 17:59
MERKO MERKO GIDA 13,62 -1,59 % 47.867.108,63 17:59
METRO METRO HOLDING 5,11 0,99 % 99.834.042,33 17:59
MGROS MIGROS TICARET 432,75 -2,09 % 801.927.597,00 17:59
MHRGY MHR GMYO 3,64 -1,36 % 24.697.876,89 17:59
MIATK MIA TEKNOLOJI 39,90 0,91 % 1.253.544.866,08 17:59
MMCAS MMC SAN. VE TIC. YAT. 72,00 0,77 % 1.519.385,20 17:55
MNDRS MENDERES TEKSTIL 13,53 0,30 % 44.379.761,01 17:59
MNDTR MONDI TURKEY 7,50 -1,45 % 132.949.826,29 17:59
MOBTL MOBILTEL ILETISIM 7,37 -0,27 % 65.145.691,72 17:59
MOGAN MOGAN ENERJI 8,93 -0,89 % 30.850.895,50 17:59
MOPAS MOPAS MARKETCILIK 35,56 -0,06 % 201.138.928,64 17:59
MPARK MLP SAGLIK 325,00 -1,07 % 274.853.269,00 17:59
MRGYO MARTI GMYO 2,78 -0,71 % 128.551.501,50 17:59
MRSHL MARSHALL 1.700,00 -0,87 % 28.042.531,00 17:59
MSGYO MISTRAL GMYO 6,13 3,03 % 25.565.899,76 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,36 8,66 % 137.732.427,60 17:59
MTRYO METRO YAT. ORT. 8,29 -2,01 % 5.714.950,02 17:59
MZHLD MAZHAR ZORLU HOLDING 6,50 -0,61 % 3.411.244,62 17:59
NATEN NATUREL ENERJI 8,52 -0,93 % 44.812.509,16 17:59
NETAS NETAS TELEKOM. 67,30 -2,11 % 42.389.637,45 17:59
NIBAS NIGBAS NIGDE BETON 21,02 -1,68 % 15.531.712,82 17:58
NTGAZ NATURELGAZ 9,76 4,27 % 67.783.620,64 17:59
NTHOL NET HOLDING 45,90 0,79 % 63.273.574,96 18:00
NUGYO NUROL GMYO 9,11 -0,22 % 16.369.629,24 17:59
NUHCM NUH CIMENTO 245,70 -1,09 % 32.324.712,30 17:59
OBAMS OBA MAKARNACILIK 43,10 5,17 % 291.006.760,68 17:59
OBASE OBASE BILGISAYAR 35,54 -0,67 % 9.691.871,00 17:59
ODAS ODAS ELEKTRIK 5,12 0,99 % 123.647.577,16 17:59
ODINE ODINE TEKNOLOJI 198,60 5,02 % 214.838.878,60 17:59
OFSYM OFIS YEM GIDA 80,55 9,59 % 405.017.701,20 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 175,20 2,34 % 403.285.438,80 17:59
ONRYT ONUR TEKNOLOJI 76,30 2,62 % 57.546.996,95 18:00
ORCAY ORCAY ORTAKOY CAY SANAYI 8,96 -0,11 % 4.803.863,74 17:59
ORGE ORGE ENERJI ELEKTRIK 66,50 0,08 % 52.312.854,50 17:59
ORMA ORMA ORMAN MAHSULLERI 178,00 -1,11 % 702.847,80 17:55
OSMEN OSMANLI MENKUL 9,57 -3,14 % 37.668.911,11 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,22 0,63 % 48.763.254,15 17:59
OTKAR OTOKAR 440,00 2,98 % 301.849.660,00 17:59
OTTO OTTO HOLDING 498,50 1,94 % 60.040.679,00 17:59
OYAKC OYAK CIMENTO 21,00 1,45 % 592.459.661,36 17:59
OYAYO OYAK YAT. ORT. 35,84 1,70 % 7.419.217,58 17:59
OYLUM OYLUM SINAI YATIRIMLAR 10,64 -0,19 % 21.845.507,94 17:59
OYYAT OYAK YATIRIM MENKUL 53,50 0,56 % 31.542.984,30 17:59
OZATD OZATA DENIZCILIK 224,00 -1,32 % 142.081.124,40 17:59
OZGYO OZDERICI GMYO 2,94 1,38 % 26.700.196,45 17:59
OZKGY OZAK GMYO 13,35 -0,07 % 45.223.532,43 17:59
OZRDN OZERDEN AMBALAJ 11,90 9,38 % 12.237.992,19 17:59
OZSUB OZSU BALIK 17,61 -3,51 % 16.355.132,72 17:59
OZYSR OZYASAR TEL 32,56 3,56 % 28.247.018,16 17:59
PAGYO PANORA GMYO 90,35 -0,77 % 12.005.807,85 17:58
PAMEL PAMEL ELEKTRIK 89,95 -0,17 % 6.358.203,65 17:58
PAPIL PAPILON SAVUNMA 15,21 -0,98 % 95.528.331,67 17:59
PARSN PARSAN 90,25 0,50 % 20.580.870,80 17:59
PASEU PASIFIK EURASIA LOJISTIK 145,80 -3,57 % 1.448.182.146,70 18:00
PATEK PASIFIK TEKNOLOJI 26,96 3,45 % 787.469.253,82 17:59
PCILT PC ILETISIM MEDYA 19,35 0,68 % 36.292.167,48 17:59
PEKGY PEKER GMYO 11,77 4,16 % 5.372.335.224,37 18:00
PENGD PENGUEN GIDA 8,55 0,71 % 30.182.162,53 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,53 1,40 % 36.745.759,30 18:00
PETKM PETKIM 16,85 -2,03 % 2.294.413.891,16 17:59
PETUN PINAR ET VE UN 12,39 -2,29 % 17.363.657,10 17:59
PGSUS PEGASUS 210,00 -0,94 % 3.537.005.122,90 17:59
PINSU PINAR SU 13,29 -6,74 % 283.978.505,14 17:59
PKART PLASTIKKART 80,00 3,90 % 33.211.506,60 17:59
PKENT PETROKENT TURIZM 210,00 -1,69 % 26.387.529,70 17:59
PLTUR PLATFORM TURIZM 24,62 -0,32 % 68.275.936,34 17:59
PNLSN PANELSAN CATI CEPHE 38,06 -0,26 % 9.836.851,38 17:59
PNSUT PINAR SUT 12,34 -4,19 % 35.973.632,71 17:59
POLHO POLISAN HOLDING 16,48 -5,29 % 137.398.080,99 17:59
POLTK POLITEKNIK METAL 6.795,00 0,63 % 52.831.097,50 17:59
PRDGS PARDUS GIRISIM 6,01 0,67 % 9.889.981,04 17:59
PRKAB TURK PRYSMIAN KABLO 31,28 -0,19 % 7.316.323,92 17:59
PRKME PARK ELEK.MADENCILIK 17,34 0,58 % 34.090.404,02 17:59
PRZMA PRIZMA PRESS MATBAACILIK 13,45 -3,93 % 5.586.854,38 17:59
PSDTC PERGAMON DIS TICARET 161,10 9,97 % 24.650.370,90 17:58
PSGYO PASIFIK GMYO 2,97 2,41 % 1.373.903.090,78 18:00
QNBFK QNB FINANSAL KIRALAMA 58,70 -3,61 % 3.327.843,15 17:55
QNBTR QNB BANK 479,00 -5,34 % 6.575.223,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 8,85 -2,64 % 179.710.450,86 17:59
RALYH RAL YATIRIM HOLDING 184,10 3,14 % 118.333.384,50 18:00
RAYSG RAY SIGORTA 241,90 -1,27 % 94.100.893,60 17:59
REEDR REEDER TEKNOLOJI 9,93 -5,07 % 364.840.327,84 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 149,00 0,00 % 58.700.457,30 17:59
RNPOL RAINBOW POLIKARBONAT 37,76 -0,74 % 7.999.652,52 17:59
RODRG RODRIGO TEKSTIL 21,68 -1,81 % 5.106.941,26 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,80 -2,31 % 128.803.992,33 17:59
RUBNS RUBENIS TEKSTIL 19,33 -0,62 % 9.913.967,14 17:59
RUZYE RUZY MADENCILIK VE ENERJI 11,92 -3,87 % 113.192.398,45 17:59
RYGYO REYSAS GMYO 20,56 -0,29 % 41.532.577,56 17:59
RYSAS REYSAS LOJISTIK 14,98 3,60 % 125.702.853,89 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 20,36 0,30 % 176.357.343,90 17:59
SAHOL SABANCI HOLDING 77,20 -0,52 % 3.287.918.054,65 17:59
SAMAT SARAY MATBAACILIK 6,18 -1,44 % 5.350.174,81 17:59
SANEL SANEL MUHENDISLIK 26,56 -1,63 % 4.229.146,88 17:59
SANFM SANIFOAM ENDUSTRI 7,05 -2,08 % 53.570.348,17 17:59
SANKO SANKO PAZARLAMA 21,98 0,09 % 6.743.467,74 17:59
SARKY SARKUYSAN 14,50 1,47 % 19.364.726,99 17:59
SASA SASA POLYESTER 3,03 -2,57 % 3.626.113.344,62 18:00
SAYAS SAY YENILENEBILIR ENERJI 52,95 0,00 % 41.641.522,05 17:59
SDTTR SDT UZAY VE SAVUNMA 178,90 0,51 % 168.531.556,50 18:00
SEGMN SEGMEN KARDESLER GIDA 21,04 -1,87 % 31.486.432,72 17:59
SEGYO SEKER GMYO 4,19 0,24 % 25.606.243,23 17:59
SEKFK SEKER FIN. KIR. 7,94 -0,13 % 3.310.622,99 17:59
SEKUR SEKURO PLASTIK 14,12 -0,56 % 4.817.023,76 17:59
SELEC SELCUK ECZA DEPOSU 82,10 3,08 % 79.418.441,05 17:59
SELVA SELVA GIDA 3,15 1,61 % 30.070.600,68 17:59
SERNT SERANIT GRANIT SERAMIK 10,00 0,40 % 54.928.853,00 17:59
SEYKM SEYITLER KIMYA 5,71 -0,70 % 6.783.629,60 17:59
SILVR SILVERLINE ENDUSTRI 2,95 -2,32 % 15.904.166,55 17:59
SISE SISE CAM 33,54 0,66 % 2.090.485.560,26 17:59
SKBNK SEKERBANK 7,12 2,30 % 358.665.528,49 17:59
SKTAS SOKTAS 4,67 2,19 % 40.661.643,41 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 132,10 -2,08 % 33.912.324,20 17:59
SKYMD SEKER YATIRIM 13,24 2,40 % 58.206.901,50 17:59
SMART SMARTIKS YAZILIM 24,34 -0,16 % 11.914.393,36 17:59
SMRTG SMART GUNES ENERJISI TEK. 26,80 -0,15 % 69.688.763,08 17:59
SMRVA SUMER VARLIK YONETIM 361,75 2,48 % 843.747.132,00 18:00
SNGYO SINPAS GMYO 4,86 0,00 % 132.433.378,59 17:59
SNICA SANICA ISI SANAYI 5,01 1,21 % 58.634.475,75 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 229,00 0,00 % 1.730.257,60 17:55
SNPAM SONMEZ PAMUKLU 23,58 -1,34 % 2.057.162,98 17:55
SODSN SODAS SODYUM SANAYII 102,10 -0,10 % 570.992,50 17:55
SOKE SOKE DEGIRMENCILIK 11,14 0,81 % 13.127.204,75 17:59
SOKM SOK MARKETLER TICARET 42,18 0,96 % 395.878.533,14 17:59
SONME SONMEZ FILAMENT 128,40 -2,51 % 7.357.180,70 17:59
SRVGY SERVET GMYO 2,95 -1,01 % 55.049.754,21 17:59
SUMAS SUMAS SUNI TAHTA 290,25 0,09 % 1.999.416,75 17:55
SUNTK SUN TEKSTIL 35,40 -5,70 % 78.450.944,18 17:59
SURGY SUR TATIL EVLERI GMYO 44,34 -0,09 % 55.923.062,62 17:59
SUWEN SUWEN TEKSTIL 10,09 -0,98 % 33.777.418,39 17:59
TABGD TAB GIDA 242,60 3,54 % 306.757.876,70 17:59
TARKM TARKIM BITKI KORUMA 396,75 -1,73 % 80.689.161,25 17:59
TATEN TATLIPINAR ENERJI URETIM 80,70 -1,53 % 119.230.267,95 17:59
TATGD TAT GIDA 12,11 -0,90 % 15.103.735,77 17:59
TAVHL TAV HAVALIMANLARI 234,90 1,69 % 644.894.732,60 17:59
TBORG T.TUBORG 184,00 -0,38 % 49.178.764,80 17:59
TCELL TURKCELL 96,65 -0,15 % 1.469.131.595,60 17:59
TCKRC KIRAC GALVANIZ 43,44 -1,50 % 34.223.523,48 17:59
TDGYO TREND GMYO 21,84 -0,64 % 20.764.679,96 17:59
TEHOL TERA YATIRIM TEK. HOL. 35,20 10,00 % 1.581.361.446,92 17:59
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 34,68 11,87 % 1.859.167.512,46 17:59
TEKTU TEK-ART TURIZM 23,52 -9,95 % 39.104.375,52 17:59
TERA TERA YATIRIM MENKUL DEGERLER 917,50 5,52 % 3.211.532.665,00 17:59
TEZOL EUROPAP TEZOL KAGIT 12,75 1,67 % 31.972.059,44 17:59
TGSAS TGS DIS TICARET 180,90 -0,66 % 19.101.576,30 17:59
THYAO TURK HAVA YOLLARI 294,00 -1,26 % 8.475.206.797,50 17:59
TKFEN TEKFEN HOLDING 78,20 -0,51 % 439.882.839,40 17:59
TKNSA TEKNOSA IC VE DIS TICARET 24,26 1,25 % 92.244.512,58 17:59
TLMAN TRABZON LIMAN 96,25 0,42 % 15.551.570,65 17:59
TMPOL TEMAPOL POLIMER PLASTIK 216,10 3,10 % 25.116.907,70 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 100,50 0,30 % 63.175.667,50 17:59
TNZTP TAPDI TINAZTEPE 21,86 2,05 % 31.313.530,32 17:59
TOASO TOFAS OTO. FAB. 255,75 1,69 % 1.413.857.055,50 17:59
TRCAS TURCAS HOLDING 36,26 2,95 % 59.652.642,14 17:59
TRGYO TORUNLAR GMYO 76,75 1,99 % 123.701.086,20 17:59
TRHOL TERA FINANSAL YAT. HOL. 372,50 9,96 % 257.312.220,25 17:59
TRILC TURK ILAC SERUM 20,52 0,29 % 27.152.741,10 17:59
TSGYO TSKB GMYO 7,20 -0,96 % 23.132.111,92 17:59
TSKB T.S.K.B. 12,23 2,60 % 442.835.581,77 17:59
TSPOR TRABZONSPOR SPORTIF 1,20 0,00 % 1.030.701.205,80 17:59
TTKOM TURK TELEKOM 49,70 -0,24 % 845.031.895,93 17:59
TTRAK TURK TRAKTOR 551,50 -0,09 % 71.099.327,00 17:59
TUCLK TUGCELIK 9,03 0,44 % 91.905.684,07 17:59
TUKAS TUKAS 2,63 -1,50 % 343.347.741,64 17:59
TUPRS TUPRAS 175,90 -0,85 % 1.867.514.317,90 17:59
TUREX TUREKS TURIZM TASIMACILIK 7,63 -1,68 % 141.888.551,67 17:59
TURGG TURKER PROJE GAYRIMENKUL 26,98 -1,75 % 9.906.222,98 17:59
TURSG TURKIYE SIGORTA 10,65 7,04 % 1.745.717.402,95 17:59
UFUK UFUK YATIRIM 1.188,00 10,00 % 111.205.886,00 17:57
ULAS ULASLAR TURIZM YAT. 30,12 -5,70 % 26.395.499,94 17:59
ULKER ULKER BISKUVI 102,90 0,78 % 642.451.465,20 17:59
ULUFA ULUSAL FAKTORING 3,72 0,27 % 67.364.439,81 17:59
ULUSE ULUSOY ELEKTRIK 181,10 4,08 % 69.270.626,50 17:59
ULUUN ULUSOY UN SANAYI 7,28 0,97 % 13.756.899,48 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,05 -0,14 % 43.171.952,34 17:59
USAK USAK SERAMIK 3,50 2,94 % 657.614.416,76 18:00
VAKBN VAKIFLAR BANKASI 23,30 0,60 % 765.112.655,26 17:59
VAKFN VAKIF FIN. KIR. 1,83 1,10 % 143.753.587,10 17:59
VAKKO VAKKO TEKSTIL 63,00 4,22 % 69.535.239,10 17:59
VANGD VANET GIDA 40,08 3,67 % 10.803.582,34 17:59
VBTYZ VBT YAZILIM 17,81 -0,78 % 11.130.750,86 17:59
VERTU VERUSATURK GIRISIM 35,26 -1,78 % 24.300.932,70 17:59
VERUS VERUSA HOLDING 224,30 -4,06 % 45.383.346,90 17:59
VESBE VESTEL BEYAZ ESYA 8,50 -1,62 % 190.316.909,04 17:59
VESTL VESTEL 32,54 0,25 % 163.162.520,68 17:59
VKFYO VAKIF YAT. ORT. 21,36 2,69 % 2.748.905,98 17:59
VKGYO VAKIF GMYO 2,31 -0,43 % 63.416.118,45 17:59
VKING VIKING KAGIT 31,12 -1,52 % 27.129.879,50 17:59
VRGYO VERA KONSEPT GMYO 3,10 2,65 % 93.728.801,23 18:00
VSNMD VISNE MADENCILIK 126,80 -2,46 % 554.929.174,80 18:00
YAPRK YAPRAK SUT VE BESI CIFT. 268,00 1,52 % 77.289.333,25 17:59
YATAS YATAS 33,38 -0,89 % 18.901.746,96 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 31,78 1,60 % 32.543.909,42 17:59
YBTAS YIBITAS INSAAT MALZEME 22,50 -4,26 % 3.384.286,92 17:55
YEOTK YEO TEKNOLOJI ENERJI 33,06 -0,42 % 79.730.426,72 17:59
YESIL YESIL YATIRIM HOLDING 2,30 1,77 % 103.783.791,46 17:59
YGGYO YENI GIMAT GMYO 133,40 1,75 % 22.472.784,80 17:59
YGYO YESIL GMYO 1,75 -2,78 % 5.486.089,35 17:55
YIGIT YIGIT AKU 24,38 0,74 % 47.822.871,80 17:59
YKBNK YAPI VE KREDI BANK. 29,72 1,16 % 4.423.297.618,52 17:59
YKSLN YUKSELEN CELIK 5,85 0,00 % 34.517.617,55 17:59
YONGA YONGA MOBILYA 66,55 4,15 % 1.993.006,95 17:55
YUNSA YUNSA 7,29 2,97 % 60.920.506,49 17:59
YYAPI YESIL YAPI 2,03 2,53 % 645.220.099,73 17:59
YYLGD YAYLA GIDA 9,71 0,10 % 27.708.431,29 17:58
ZEDUR ZEDUR ENERJI 8,05 -1,59 % 8.782.879,68 17:59
ZOREN ZORLU ENERJI 3,25 -2,11 % 176.794.574,14 17:59
ZRGYO ZIRAAT GMYO 22,12 -0,90 % 13.581.080,50 17:59

UYGULAMALAR

HESABIM