BIST 100: 11.131
Değişim: 1.54% 169,34
Adet: 6.925 Mio.Lot
Hacim: 115.871 Mio.TL
EN YÜKSEK
11157
EN DÜŞÜK
10,934
Açılış: 10.962
Dünkü Kapanış: 10.962
Verilerin Son Güncelleme Saati : 17:09
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,49
-0,66
17:11:24
-
A1YEN
31,80
2,71
17:11:32
-
ACSEL
119,20
0,17
17:11:35
-
ADEL
37,48
-0,95
17:11:11
-
ADESE
17,96
4,06
17:11:33
-
ADGYO
46,46
-0,47
17:11:12
-
AEFES
17,79
1,72
17:11:26
-
AFYON
13,96
0,72
17:10:06
-
AGESA
167,00
1,52
17:09:56
-
AGHOL
29,60
1,65
17:11:33
-
AGROT
8,06
-2,30
17:11:20
-
AGYO
7,78
-0,51
17:07:37
-
AHGAZ
35,64
1,02
17:10:33
-
AHSGY
33,48
8,14
17:11:33
-
AKBNK
67,35
2,28
17:11:28
-
AKCNS
133,60
0,30
17:11:24
-
AKENR
11,28
0,09
17:11:35
-
AKFGY
2,97
0,68
17:11:11
-
AKFIS
24,32
1,08
17:11:14
-
AKFYE
18,83
-0,89
17:10:57
-
AKGRT
6,64
0,91
17:11:02
-
AKMGY
228,00
3,26
17:09:49
-
AKSA
10,19
2,62
17:11:27
-
AKSEN
42,66
-0,97
17:11:18
-
AKSGY
7,52
-0,13
17:11:26
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,79
-1,16
17:10:49
-
AKYHO
3,55
2,60
17:11:32
-
ALARK
89,95
2,45
17:11:35
-
ALBRK
8,49
2,78
17:10:05
-
ALCAR
979,50
0,51
17:11:11
-
ALCTL
116,40
5,72
17:11:07
-
ALFAS
48,72
-2,75
17:11:29
-
ALGYO
21,68
1,12
17:09:58
-
ALKA
7,62
-0,13
17:09:42
-
ALKIM
18,66
-5,23
17:10:05
-
ALKLC
85,65
9,95
17:11:08
-
ALTNY
75,70
2,92
17:11:36
-
ALVES
34,98
-3,95
17:11:34
-
ANELE
23,74
9,00
17:11:35
-
ANGEN
11,89
0,25
17:09:51
-
ANHYT
84,30
3,25
17:11:30
-
ANSGR
22,12
-0,09
17:11:10
-
APBDL
27,29
1,41
17:10:19
-
APLIB
43,85
2,00
17:10:12
-
APX30
30,37
1,57
17:10:08
-
ARASE
57,60
-1,45
17:07:53
-
ARCLK
144,40
0,49
17:11:37
-
ARDYZ
28,94
2,99
17:11:23
-
ARENA
35,30
2,02
17:11:34
-
ARMGD
34,08
0,89
17:11:15
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
23,32
-2,43
17:09:20
-
ARTMS
36,36
-1,57
17:10:56
-
ARZUM
5,34
0,00
17:11:22
-
ASELS
181,60
5,34
17:11:35
-
ASGYO
12,15
1,84
17:11:33
-
ASTOR
116,20
-0,34
17:11:35
-
ASUZU
63,05
0,16
17:11:35
-
ATAGY
12,81
1,59
17:03:10
-
ATAKP
53,85
1,99
17:10:08
-
ATATP
126,30
9,54
17:11:32
-
ATEKS
84,50
-0,59
13:55:21
-
ATLAS
6,22
-1,89
16:58:08
-
ATSYH
51,00
-1,92
12:55:15
-
AVGYO
13,55
6,27
17:11:13
-
AVHOL
55,40
6,54
17:11:37
-
AVOD
3,34
-2,62
17:11:36
-
AVPGY
63,30
0,48
17:11:35
-
AVTUR
14,82
-1,20
17:11:08
-
AYCES
481,50
1,90
17:08:11
-
AYDEM
20,18
0,90
17:11:00
-
AYEN
28,28
2,09
17:10:42
-
AYES
16,99
-3,47
13:55:21
-
AYGAZ
164,10
1,55
17:11:32
-
AZTEK
46,06
0,70
17:09:52