BIST 100: 9.502
Değişim: 1.00% 94,52
Adet: 479 Mio.Lot
Hacim: 14.826 Mio.TL
EN YÜKSEK
9562
EN DÜŞÜK
9,474
Açılış: 9.553
Dünkü Kapanış: 9.407
Verilerin Son Güncelleme Saati : 10:31
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
4,88
2,52
10:31:43
-
ACSEL
104,60
1,95
10:31:21
-
ADEL
31,82
0,44
10:31:53
-
ADESE
1,87
1,63
10:31:44
-
ADGYO
31,48
0,77
10:30:01
-
AEFES
165,70
2,09
10:32:28
-
AFYON
14,10
-6,93
10:32:29
-
AGESA
130,50
1,08
10:30:36
-
AGHOL
286,50
1,24
10:32:22
-
AGROT
8,41
0,72
10:32:14
-
AGYO
6,26
1,13
10:27:25
-
AHGAZ
21,52
3,36
10:32:29
-
AHSGY
21,34
1,52
10:32:19
-
AKBNK
52,55
0,86
10:32:26
-
AKCNS
172,70
1,29
10:32:29
-
AKENR
9,98
1,84
10:32:28
-
AKFGY
1,91
0,53
10:32:03
-
AKFIS
19,57
1,29
10:32:06
-
AKFYE
17,80
3,73
10:32:22
-
AKGRT
6,40
2,73
10:32:19
-
AKMGY
249,10
3,45
10:32:19
-
AKSA
11,00
2,04
10:32:27
-
AKSEN
34,14
1,61
10:32:16
-
AKSGY
6,84
1,03
10:27:17
-
AKSUE
19,80
-1,79
10:31:53
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,92
0,34
10:32:12
-
ALARK
104,90
0,96
10:32:22
-
ALBRK
5,97
1,02
10:31:21
-
ALCAR
1.334,00
-1,04
10:31:47
-
ALCTL
101,60
1,80
10:31:42
-
ALFAS
50,45
1,47
10:32:26
-
ALGYO
18,24
1,33
10:27:58
-
ALKA
6,98
1,01
10:27:24
-
ALKIM
15,40
1,38
10:31:53
-
ALKLC
44,72
1,59
10:32:17
-
ALTNY
85,90
1,06
10:32:17
-
ALVES
28,58
1,49
10:32:13
-
ANELE
15,33
1,73
10:32:08
-
ANGEN
11,00
0,64
10:32:07
-
ANHYT
86,65
0,64
10:32:10
-
ANSGR
93,00
-0,27
10:32:20
-
APBDL
22,40
0,00
10:32:01
-
APLIB
34,28
1,63
10:32:16
-
APX30
25,41
1,36
10:29:00
-
ARASE
40,96
2,91
10:32:19
-
ARCLK
134,70
1,97
10:32:23
-
ARDYZ
26,72
2,38
10:32:24
-
ARENA
44,34
2,88
10:32:29
-
ARMGD
30,86
2,66
10:32:01
-
ARSAN
19,75
1,39
10:32:18
MENKUL
FİYAT
%
ZAMAN
-
ARTMS
27,52
0,15
10:31:53
-
ARZUM
3,40
1,49
10:32:20
-
ASELS
118,40
1,46
10:32:16
-
ASGYO
10,55
0,86
10:32:15
-
ASTOR
108,30
1,59
10:32:27
-
ASUZU
60,55
1,25
10:32:22
-
ATAGY
10,60
-0,47
10:28:34
-
ATAKP
37,16
1,81
10:32:21
-
ATATP
83,85
1,95
10:32:28
-
ATEKS
80,20
6,01
09:55:21
-
ATLAS
5,38
0,37
10:28:53
-
ATSYH
52,90
0,00
09:55:21
-
AVGYO
9,15
-1,51
10:32:20
-
AVHOL
36,86
-1,71
10:32:17
-
AVOD
2,61
1,16
10:28:29
-
AVPGY
56,90
1,52
10:32:21
-
AVTUR
10,40
0,39
10:31:57
-
AYCES
439,75
1,38
10:29:01
-
AYDEM
18,65
1,08
10:29:01
-
AYEN
26,20
0,15
10:32:19
-
AYES
8,60
0,00
09:55:21
-
AYGAZ
144,70
0,63
10:32:29
-
AZTEK
40,74
0,64
10:32:17