BIST 100: 11.114
Değişim: 1.39% 152,05
Adet: 6.826 Mio.Lot
Hacim: 113.110 Mio.TL
EN YÜKSEK
11157
EN DÜŞÜK
10,934
Açılış: 10.962
Dünkü Kapanış: 10.962
Verilerin Son Güncelleme Saati : 16:57
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.218,00
1,16
16:55:33
-
MACKO
39,78
2,90
16:56:54
-
MAGEN
51,25
0,69
16:58:42
-
MAKIM
21,60
-2,35
16:58:35
-
MAKTK
16,93
1,93
16:58:32
-
MANAS
8,87
-0,34
16:55:06
-
MARBL
17,21
1,77
16:57:47
-
MARKA
54,15
-2,34
16:58:23
-
MARTI
4,18
-1,18
16:53:53
-
MAVI
41,78
2,40
16:58:36
-
MEDTR
30,84
-0,52
16:58:42
-
MEGAP
5,22
9,89
12:55:15
-
MEGAP
5,22
9,89
12:55:15
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
34,94
5,56
16:58:34
-
MEKAG
4,04
-1,70
16:58:02
-
MEPET
12,70
0,08
16:47:10
-
MERCN
52,15
0,58
16:58:36
-
MERIT
21,22
-9,63
16:58:34
-
MERKO
15,34
-0,20
16:58:39
-
METRO
3,98
-1,73
16:58:36
-
METUR
65,50
2,34
16:57:38
-
MGROS
494,50
1,64
16:58:17
-
MHRGY
6,10
0,33
16:58:17
-
MIATK
38,66
0,68
16:58:35
-
MMCAS
80,00
8,18
12:55:15
-
MNDRS
13,39
0,30
16:57:33
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
6,36
0,95
16:58:29
-
MOBTL
7,96
-0,50
16:58:05
-
MOGAN
9,98
1,32
16:58:40
-
MOPAS
34,10
-1,45
16:58:40
-
MPARK
371,00
0,41
16:58:35
-
MRGYO
2,92
-0,34
16:58:36
-
MRSHL
1.706,00
-1,04
16:57:56
-
MSGYO
6,03
5,42
16:58:31
-
MTRKS
25,10
1,21
16:57:12
-
MTRYO
8,23
0,49
16:56:51
-
MZHLD
6,99
-0,71
16:57:28