BIST 100: 10.968
Değişim: 0.45% 49,43
Adet: 3.388 Mio.Lot
Hacim: 70.251 Mio.TL
EN YÜKSEK
11016
EN DÜŞÜK
10,909
Açılış: 10.924
Dünkü Kapanış: 10.919
Verilerin Son Güncelleme Saati : 12:48
MENKUL
FİYAT
%
ZAMAN
-
TABGD
214,40
-2,19
12:49:25
-
TARKM
336,50
-0,59
12:48:39
-
TATEN
14,34
-0,55
12:42:07
-
TATGD
12,34
-0,80
12:47:04
-
TAVHL
286,00
0,44
12:48:23
-
TBORG
166,70
0,54
12:49:21
-
TCELL
99,00
1,90
12:48:59
-
TCKRC
50,70
0,00
12:48:01
-
TDGYO
31,52
0,00
12:41:30
-
TEHOL
31,34
-0,63
12:49:22
-
TEKTU
13,56
9,98
12:49:23
-
TERA
289,25
0,43
12:49:20
-
TEZOL
12,61
3,36
12:47:38
-
TGSAS
169,40
0,06
12:46:51
MENKUL
FİYAT
%
ZAMAN
-
THYAO
268,75
-0,46
12:49:26
-
TKFEN
68,65
0,81
12:48:45
-
TKNSA
22,88
-0,52
12:49:20
-
TLMAN
95,45
-0,37
12:48:05
-
TMPOL
350,50
-9,96
09:55:08
-
TMSN
103,10
-0,67
12:49:02
-
TNZTP
20,98
0,19
12:48:52
-
TOASO
233,70
1,48
12:49:06
-
TRALT
40,68
4,41
12:49:24
-
TRCAS
41,80
0,87
12:48:43
-
TRENJ
80,75
1,44
12:49:20
-
TRGYO
72,85
-0,14
12:48:44
-
TRHOL
652,00
0,00
12:48:01
-
TRILC
16,58
1,10
12:48:59
MENKUL
FİYAT
%
ZAMAN
-
TRMET
99,90
2,88
12:49:26
-
TSGYO
7,38
1,65
12:48:49
-
TSKB
12,99
1,48
12:49:20
-
TSPOR
1,18
0,85
12:49:23
-
TTKOM
56,15
0,00
12:49:16
-
TTRAK
526,50
1,25
12:49:06
-
TUCLK
9,19
-2,96
12:49:00
-
TUKAS
2,56
1,19
12:49:23
-
TUPRS
198,60
0,81
12:49:16
-
TUREX
7,59
-0,13
12:49:26
-
TURGG
27,44
-0,72
12:46:11
-
TURSG
11,75
0,34
12:48:26