BIST 100: 10.403 
Değişim: 1.90% 193,99
Adet: 3.711 Mio.Lot
Hacim: 87.334 Mio.TL
EN YÜKSEK
10406
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 14:54
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
31,28
2,09
14:55:37
-
BAHKM
58,10
3,57
14:56:08
-
BAKAB
37,08
0,71
14:54:19
-
BALAT
68,65
-3,31
13:55:29
-
BALSU
20,74
1,37
14:55:13
-
BANVT
180,20
0,84
14:55:57
-
BARMA
18,95
-0,52
14:54:01
-
BASCM
15,50
-0,39
13:55:29
-
BASGZ
38,94
0,41
14:55:50
-
BAYRK
36,00
1,35
14:55:52
-
BEGYO
5,24
-0,19
14:55:08
-
BERA
18,22
0,89
14:56:12
-
BESLR
13,14
3,22
14:56:03
-
BEYAZ
28,24
0,50
14:55:25
-
BFREN
162,20
0,75
14:55:42
-
BIENY
40,04
-0,50
14:56:12
-
BIGCH
57,80
0,35
14:40:27
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
10,34
0,58
14:56:08
-
BIMAS
534,50
1,42
14:56:03
-
BINBN
141,60
-0,28
14:49:53
-
BINHO
9,03
0,22
14:55:57
-
BIOEN
23,42
1,47
14:54:59
-
BIZIM
25,90
1,97
14:56:12
-
BJKAS
1,88
-2,08
14:52:56
-
BLCYT
22,80
-0,44
14:55:11
-
BLUME
58,65
2,27
14:53:56
-
BMSCH
16,17
-1,94
14:50:05
-
BMSTL
63,35
-0,31
14:47:44
-
BNTAS
6,43
0,78
14:53:53
-
BOBET
18,38
0,60
14:55:11
-
BORLS
26,84
-0,59
14:55:25
-
BORSK
22,92
0,97
14:54:22
-
BOSSA
7,71
2,12
14:54:43
-
BRISA
88,60
5,66
14:56:12
MENKUL
FİYAT
%
ZAMAN
-
BRKO
8,36
0,00
13:55:29
-
BRKSN
8,06
-0,49
14:41:13
-
BRKVY
80,30
10,00
14:45:36
-
BRLSM
14,16
0,64
14:56:00
-
BRMEN
19,27
-9,87
13:55:29
-
BRSAN
400,25
1,97
14:56:12
-
BRYAT
1.966,00
1,55
14:55:44
-
BSOKE
15,09
-2,65
14:55:39
-
BTCIM
4,13
0,24
14:55:09
-
BUCIM
6,14
0,49
14:55:38
-
BULGS
32,70
3,15
14:55:54
-
BURCE
29,80
0,68
14:56:02
-
BURVA
184,10
1,21
14:55:40
-
BVSAN
140,50
2,55
14:55:39
-
BYDNR
20,04
-1,57
14:54:39
