BIST 100: 13.891
Değişim: 0.00% 0,00
Adet: 8.453 Mio.Lot
Hacim: 155.309 Mio.TL
EN YÜKSEK
13937
EN DÜŞÜK
13,766
Açılış: 13.889
Dünkü Kapanış: 13.891
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
595,00
4,57
18:10:00
-
KAREL
13,54
7,04
18:10:00
-
KARSN
12,77
0,31
18:10:00
-
KARTN
104,00
-1,05
18:10:00
-
KATMR
2,73
0,74
18:10:00
-
KAYSE
4,69
2,63
18:10:00
-
KBORU
24,86
-0,56
18:10:00
-
KCAER
13,12
8,34
18:10:00
-
KCHOL
190,90
0,37
18:10:00
-
KENT
405,25
-0,37
18:10:01
-
KERVN
4,90
-2,97
18:10:01
-
KFEIN
9,53
2,14
18:10:00
-
KGYO
12,45
2,72
18:10:00
-
KIMMR
17,37
1,05
18:10:00
-
KLGYO
4,85
-0,82
18:10:00
-
KLKIM
31,56
2,33
18:10:00
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
32,62
2,13
18:10:00
-
KLNMA
8,95
-2,19
18:10:01
-
KLRHO
98,00
-3,92
18:10:00
-
KLSER
28,20
2,47
18:10:00
-
KLSYN
10,85
9,93
18:10:00
-
KLYPV
63,15
5,25
18:10:00
-
KMPUR
21,82
3,51
18:10:00
-
KNFRT
13,02
6,37
18:10:00
-
KOCMT
2,59
0,78
18:10:00
-
KONKA
14,57
1,53
18:10:01
-
KONTR
7,85
-1,88
18:10:00
-
KONYA
3.860,00
1,11
18:10:01
-
KOPOL
5,85
1,04
18:10:01
-
KORDS
84,85
2,72
18:10:01
-
KOTON
14,81
2,07
18:10:01
-
KRDMA
36,72
2,46
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
100,00
-0,60
18:10:01
-
KRDMD
40,02
-2,10
18:10:01
-
KRGYO
2,71
1,50
18:10:01
-
KRONT
18,49
3,99
18:10:01
-
KRPLS
9,17
1,33
18:10:01
-
KRTEK
24,38
0,58
18:10:01
-
KRVGD
3,20
0,63
18:10:01
-
KSTUR
3.015,00
2,29
18:10:01
-
KTLEV
118,00
3,24
18:10:01
-
KTSKR
115,90
2,02
18:10:01
-
KUTPO
91,70
3,97
18:10:01
-
KUVVA
160,20
1,39
18:10:01
-
KUYAS
76,85
-1,22
18:10:01
-
KZBGY
3,20
9,22
18:10:01
-
KZGYO
24,48
2,43
18:10:01