BIST 100: 10.382
Değişim: 1.70% 173,72
Adet: 3.576 Mio.Lot
Hacim: 83.745 Mio.TL
EN YÜKSEK
10382
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 14:47
MENKUL
FİYAT
%
ZAMAN
-
MAALT
989,00
-1,59
14:48:34
-
MACKO
42,14
2,88
14:48:38
-
MAGEN
25,60
2,89
14:46:44
-
MAKIM
16,33
0,55
14:38:02
-
MAKTK
14,54
-1,62
14:47:43
-
MANAS
6,45
0,16
14:43:59
-
MARBL
13,50
-0,66
14:48:33
-
MARKA
43,08
-1,51
14:47:53
-
MARMR
4,38
0,92
14:48:07
-
MARTI
3,06
1,32
14:45:47
-
MAVI
38,88
-0,72
14:48:30
-
MEDTR
29,28
-0,88
14:47:40
-
MEGAP
3,96
1,28
13:55:29
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,96
1,28
13:55:29
-
MEGMT
30,22
1,27
14:47:42
-
MEKAG
5,07
4,11
14:47:39
-
MEPET
16,18
0,94
14:45:36
-
MERCN
33,52
-9,26
14:48:30
-
MERIT
20,06
1,93
14:47:56
-
MERKO
13,91
-0,43
14:45:32
-
METRO
4,91
-2,77
14:47:52
-
MGROS
442,00
3,21
14:48:01
-
MHRGY
3,67
0,55
14:45:24
-
MIATK
39,38
1,34
14:47:48
-
MMCAS
73,70
10,00
13:55:29
-
MNDRS
13,49
-1,32
14:47:03
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
7,27
0,14
14:47:39
-
MOBTL
6,99
2,49
14:43:46
-
MOGAN
8,94
1,02
14:46:42
-
MOPAS
35,24
0,11
14:48:27
-
MPARK
329,75
1,46
14:46:10
-
MRGYO
2,80
1,45
14:48:27
-
MRSHL
1.697,00
0,18
14:48:27
-
MSGYO
5,98
2,05
14:45:59
-
MTRKS
24,16
0,42
14:40:15
-
MTRYO
8,55
-0,58
14:27:34
-
MZHLD
6,53
-1,80
14:45:35