BIST 100: 10.382
Değişim: 1.70% 173,72
Adet: 3.576 Mio.Lot
Hacim: 83.745 Mio.TL
EN YÜKSEK
10382
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 14:47
MENKUL
FİYAT
%
ZAMAN
-
TABGD
232,30
0,22
14:45:56
-
TARKM
406,50
1,63
14:41:51
-
TATEN
82,15
2,82
14:47:29
-
TATGD
12,13
-0,08
14:45:58
-
TAVHL
229,80
2,45
14:48:00
-
TBORG
180,70
0,39
14:40:00
-
TCELL
95,60
1,43
14:47:48
-
TCKRC
43,28
-0,60
14:47:39
-
TDGYO
21,98
0,00
14:47:02
-
TEHOL
65,45
4,14
14:47:56
-
TEKTU
26,12
-9,99
14:47:05
-
TERA
869,50
0,52
14:46:14
-
TEZOL
12,53
1,79
14:44:42
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
183,50
-3,88
14:47:51
-
THYAO
295,00
1,03
14:47:59
-
TKFEN
78,10
1,43
14:46:50
-
TKNSA
24,18
1,60
14:47:56
-
TLMAN
94,50
-0,53
14:46:40
-
TMPOL
209,90
8,70
14:46:18
-
TMSN
99,95
0,10
14:46:11
-
TNZTP
21,10
2,23
14:46:23
-
TOASO
252,00
-1,27
14:48:01
-
TRCAS
35,00
-0,46
14:47:17
-
TRGYO
74,65
1,36
14:47:29
-
TRHOL
338,75
9,98
14:35:32
-
TRILC
20,32
0,69
14:46:59
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
7,29
1,25
14:43:35
-
TSKB
11,86
2,07
14:46:57
-
TSPOR
1,19
0,85
14:47:29
-
TTKOM
49,50
2,87
14:48:03
-
TTRAK
550,00
-0,36
14:47:57
-
TUCLK
8,89
1,60
14:47:56
-
TUKAS
2,63
0,38
14:47:19
-
TUPRS
175,50
1,33
14:47:40
-
TUREX
7,77
0,91
14:47:19
-
TURGG
28,10
3,69
14:47:29
-
TURSG
9,93
8,29
14:47:55